Italia markets close in 2 hours 38 minutes
FTSE MIB
33.808,27 +61,61 (+0,18%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,49 +0,49 (+0,62%) Bitcoin EUR
54.882,42 +728,63 (+1,35%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4010.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04010000 | 2024-01-12 10:49AM EDT | 2024-05-31 | 866.07 | 1,055.60 | 1,087.30 | 0.00 | - | 1 | 0 | 71.30% |
| SPXW240621C04010000 | 2024-03-26 10:07AM EDT | 2024-06-21 | 1,269.23 | 1,011.70 | 1,020.40 | 0.00 | - | 1 | 1 | 36.01% |
| SPXW240628C04010000 | 2024-03-26 11:46AM EDT | 2024-06-28 | 1,272.23 | 1,110.40 | 1,128.50 | 0.00 | - | 1 | 1 | 62.37% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04010000 | 2024-04-29 12:53PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.55 | 0.00 | - | 206 | 723 | 41.08% |
| SPXW240531P04010000 | 2024-05-01 12:44PM EDT | 2024-05-31 | 1.40 | 1.05 | 1.20 | 0.00 | - | 113 | 114 | 32.81% |
| SPX240621P04010000 | 2024-04-22 3:09PM EDT | 2024-06-21 | 5.06 | 2.80 | 3.00 | 0.00 | - | 13 | 175 | 28.45% |
| SPXW240628P04010000 | 2024-05-01 9:58AM EDT | 2024-06-28 | 4.50 | 3.60 | 3.80 | 0.00 | - | 10 | 63 | 27.64% |
| SPXW240731P04010000 | 2024-04-23 11:38AM EDT | 2024-07-31 | 9.88 | 7.50 | 7.80 | 0.00 | - | - | 170 | 24.86% |
© 2024 Yahoo. Tutti i diritti riservati.